Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 569.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 85.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 29.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 271.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 87.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 486.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 44.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 120.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 43.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 269.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 333.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 218.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 536.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 512.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 83.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 69.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 924.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 73.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 141.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 32.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 38.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 102.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 284.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 144.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 104.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,737.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,016.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,383.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 57.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 48.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 113.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 132.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 124.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 165.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 286.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 193.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |