Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 260.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 485.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 393.8K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 333.0K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 58.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,028.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 155.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 182.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 19.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 314.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 246.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 12.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,288.7K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 115.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 115.3K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 213.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 243.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 383.3K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 445.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 519.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 123.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 64.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 130.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 24.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 452.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 16.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 92.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 18.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 28.0K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 1,102.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 17.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 69.1K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.06 | 1,634.3K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 750.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 16.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 188.3K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 102.2K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 468.3K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 602.3K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 5.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 87.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |