Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 133.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 912.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 233.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 294.9K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 148.2K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 59.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 17.6K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 45,863.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,882.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 614.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 69.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 81.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 636.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 135.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 256.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 149.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 147.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 107.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 939.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 37.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 29.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 92.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 74.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 75.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 180.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,382.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 832.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 33.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 26.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 32.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 33.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 455.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 41.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 190.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 176.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 18.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 142.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 244.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |