Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 91.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 497.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 177.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 27.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 67.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 869.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 121.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 229.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,106.5K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.05 | 184.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 215.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 160.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 234.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 479.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 125.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,125.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 67.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 213.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,615.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 91.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 247.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 35.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 26.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 36.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 64.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 41.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 37.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 34.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 608.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 47.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 187.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 199.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 14.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |