Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 1,412.3K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 501.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 681.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 534.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 90.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 160.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 112.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 57.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 233.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 371.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 415.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 40.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 28.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 105.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 232.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 21.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 122.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 463.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 93.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 233.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 872.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 357.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 379.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 153.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 608.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,897.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 143.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 110.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 133.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 36.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 84.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 60.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 44.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 52.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 40.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 77.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 56.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 101.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 78.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 255.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 357.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |