Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 117.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 437.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 356.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 305.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 372.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,171.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,140.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 72.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,276.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 112.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 348.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 46.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 341.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 635.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,168.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 25.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 479.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 47.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 421.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 62.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 283.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 749.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 100.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 130.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,542.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 206.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 248.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 333.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 96.0K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 618.5K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 329.6K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 413.9K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 158.5K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 8.2K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 29.5K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 628.4K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 73.8K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 564.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 210.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 884.8K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 184.4K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 64.2K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |