Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 363.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 550.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 384.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 216.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 184.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 531.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 238.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 39.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 141.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 27.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 44.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 26.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 227.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 239.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,326.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 520.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 343.4K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.04 | 286.3K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 357.4K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.05 | 702.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 70.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 419.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 336.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 273.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 25.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 29.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 125.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 184.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 124.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 110.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 283.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 232.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 138.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 131.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 119.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 580.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 89.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 216.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,482.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 81.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |