Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,715.5K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,051.9K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.04 | 154.7K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 22.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,045.8K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 526.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 272.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,601.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 60.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 176.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 316.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 63.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 263.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 22.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 141.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 212.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 242.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 61.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 869.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 79.6K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 107.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 133.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,144.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 336.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,215.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 41.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 139.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,277.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 958.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,336.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 123.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 436.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 134.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 126.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 406.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 378.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,654.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 219.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,235.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 805.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,430.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,976.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 572.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 113.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |