Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 269.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 650.1K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 114.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 477.2K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 29.5K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 223.1K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 123.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 161.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 383.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 28.9K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 92.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 32.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 125.6K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 215.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 115.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 106.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,412.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 37.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 242.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,407.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,011.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |