Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.87 | 1.87 | 1.87 | 69.2K |
| 09:35 | 1.87 | 1.87 | 1.87 | 1.87 | 19.5K |
| 09:40 | 1.88 | 1.89 | 1.88 | 1.89 | 228.4K |
| 09:45 | 1.89 | 1.89 | 1.89 | 1.89 | 158.0K |
| 09:50 | 1.89 | 1.90 | 1.89 | 1.90 | 168.4K |
| 09:55 | 1.90 | 1.90 | 1.90 | 1.90 | 101.7K |
| 10:00 | 1.90 | 1.90 | 1.89 | 1.90 | 404.5K |
| 10:05 | 1.90 | 1.91 | 1.90 | 1.91 | 34.3K |
| 10:10 | 1.91 | 1.91 | 1.90 | 1.90 | 334.5K |
| 10:15 | 1.90 | 1.91 | 1.90 | 1.91 | 197.8K |
| 10:20 | 1.91 | 1.92 | 1.91 | 1.92 | 195.1K |
| 10:25 | 1.92 | 1.92 | 1.92 | 1.92 | 35.5K |
| 10:30 | 1.92 | 1.93 | 1.92 | 1.92 | 412.3K |
| 10:35 | 1.92 | 1.93 | 1.92 | 1.93 | 83.5K |
| 10:40 | 1.92 | 1.92 | 1.92 | 1.92 | 8.4K |
| 10:45 | 1.92 | 1.93 | 1.92 | 1.93 | 32.7K |
| 10:50 | 1.93 | 1.93 | 1.93 | 1.93 | 362.1K |
| 10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 1.2K |
| 11:00 | 1.93 | 1.93 | 1.92 | 1.92 | 117.1K |
| 11:05 | 1.92 | 1.93 | 1.92 | 1.93 | 135.9K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 231.2K |
| 11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 21.9K |
| 11:20 | 1.93 | 1.94 | 1.93 | 1.93 | 88.1K |
| 11:25 | 1.93 | 1.94 | 1.93 | 1.94 | 12.4K |
| 13:00 | 1.92 | 1.94 | 1.92 | 1.94 | 83.0K |
| 13:05 | 1.94 | 1.95 | 1.94 | 1.95 | 29.3K |
| 13:10 | 1.94 | 1.94 | 1.94 | 1.94 | 855.6K |
| 13:15 | 1.94 | 1.94 | 1.94 | 1.94 | 16.3K |
| 13:20 | 1.94 | 1.94 | 1.93 | 1.93 | 117.0K |
| 13:25 | 1.93 | 1.94 | 1.93 | 1.94 | 17.4K |
| 13:30 | 1.94 | 1.94 | 1.94 | 1.94 | 36.1K |
| 13:35 | 1.94 | 1.94 | 1.94 | 1.94 | 73.8K |
| 13:40 | 1.94 | 1.94 | 1.94 | 1.94 | 7.1K |
| 13:45 | 1.94 | 1.94 | 1.94 | 1.94 | 31.7K |
| 13:50 | 1.94 | 1.94 | 1.94 | 1.94 | 94.3K |
| 13:55 | 1.94 | 1.94 | 1.94 | 1.94 | 34.1K |
| 14:00 | 1.94 | 1.95 | 1.94 | 1.95 | 140.8K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 36.1K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 63.2K |
| 14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 71.6K |
| 14:20 | 1.95 | 1.95 | 1.95 | 1.95 | 60.1K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 11.5K |
| 14:30 | 1.95 | 1.95 | 1.95 | 1.95 | 35.8K |
| 14:35 | 1.95 | 1.96 | 1.95 | 1.96 | 46.9K |
| 14:40 | 1.96 | 1.96 | 1.96 | 1.96 | 167.8K |
| 14:45 | 1.96 | 1.96 | 1.96 | 1.96 | 355.8K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 349.4K |
| 14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 34.8K |
| 15:00 | 1.96 | 1.96 | 1.96 | 1.96 | 23.9K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |