1,104.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,104.00 | 1,117.00 | 1,104.00 | 1,110.00 | 1.5K |
| 09:10 | 1,101.00 | 1,112.00 | 1,101.00 | 1,112.00 | 0.8K |
| 09:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.9K |
| 09:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 09:50 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 10:05 | 1,109.00 | 1,109.00 | 1,106.00 | 1,106.00 | 0.3K |
| 10:10 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 10:20 | 1,103.00 | 1,111.00 | 1,103.00 | 1,111.00 | 0.7K |
| 13:05 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 13:45 | 1,104.00 | 1,109.00 | 1,104.00 | 1,109.00 | 0.3K |
| 13:50 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 13:55 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 14:10 | 1,102.00 | 1,108.00 | 1,102.00 | 1,108.00 | 0.2K |
| 14:30 | 1,111.00 | 1,111.00 | 1,105.00 | 1,105.00 | 0.6K |
| 14:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 14:40 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:45 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 15:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |