1,104.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,166.00 | 1,144.00 | 1,144.00 | 6.9K |
| 09:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 09:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 09:15 | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 4.2K |
| 09:20 | 1,137.00 | 1,145.00 | 1,137.00 | 1,138.00 | 0.6K |
| 09:25 | 1,143.00 | 1,147.00 | 1,135.00 | 1,145.00 | 1.9K |
| 09:30 | 1,142.00 | 1,150.00 | 1,140.00 | 1,150.00 | 0.7K |
| 09:35 | 1,131.00 | 1,141.00 | 1,130.00 | 1,141.00 | 2.5K |
| 09:40 | 1,142.00 | 1,142.00 | 1,125.00 | 1,130.00 | 1.7K |
| 09:45 | 1,138.00 | 1,138.00 | 1,135.00 | 1,135.00 | 0.7K |
| 09:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 09:55 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:05 | 1,138.00 | 1,138.00 | 1,130.00 | 1,138.00 | 0.8K |
| 10:10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.3K |
| 10:15 | 1,129.00 | 1,136.00 | 1,129.00 | 1,136.00 | 0.6K |
| 10:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:30 | 1,131.00 | 1,136.00 | 1,131.00 | 1,136.00 | 0.3K |
| 10:35 | 1,127.00 | 1,134.00 | 1,127.00 | 1,134.00 | 1.0K |
| 10:45 | 1,124.00 | 1,127.00 | 1,118.00 | 1,118.00 | 3.5K |
| 10:50 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 10:55 | 1,125.00 | 1,125.00 | 1,119.00 | 1,119.00 | 0.8K |
| 11:05 | 1,126.00 | 1,126.00 | 1,118.00 | 1,118.00 | 1.3K |
| 11:10 | 1,118.00 | 1,124.00 | 1,117.00 | 1,124.00 | 1.1K |
| 11:20 | 1,115.00 | 1,127.00 | 1,114.00 | 1,127.00 | 2.5K |
| 11:25 | 1,120.00 | 1,124.00 | 1,114.00 | 1,124.00 | 1.5K |
| 12:30 | 1,138.00 | 1,138.00 | 1,124.00 | 1,132.00 | 0.3K |
| 12:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 12:45 | 1,109.00 | 1,117.00 | 1,101.00 | 1,101.00 | 6.3K |
| 12:50 | 1,114.00 | 1,117.00 | 1,108.00 | 1,110.00 | 2.8K |
| 12:55 | 1,117.00 | 1,120.00 | 1,109.00 | 1,120.00 | 3.3K |
| 13:00 | 1,120.00 | 1,120.00 | 1,111.00 | 1,120.00 | 2.3K |
| 13:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 13:35 | 1,122.00 | 1,122.00 | 1,115.00 | 1,115.00 | 0.2K |
| 13:40 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 13:45 | 1,110.00 | 1,110.00 | 1,090.00 | 1,109.00 | 14.6K |
| 13:50 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.6K |
| 13:55 | 1,108.00 | 1,112.00 | 1,105.00 | 1,105.00 | 0.9K |
| 14:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:05 | 1,114.00 | 1,114.00 | 1,107.00 | 1,114.00 | 1.2K |
| 14:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.7K |
| 14:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:25 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 0.4K |
| 14:30 | 1,111.00 | 1,118.00 | 1,111.00 | 1,118.00 | 1.2K |
| 14:50 | 1,113.00 | 1,117.00 | 1,113.00 | 1,117.00 | 0.2K |
| 15:10 | 1,114.00 | 1,117.00 | 1,114.00 | 1,117.00 | 1.3K |
| 15:20 | 1,115.00 | 1,115.00 | 1,112.00 | 1,112.00 | 0.7K |
| 15:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 2.3K |