1,119.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 921.00 | 921.00 | 917.00 | 917.00 | 2.1K |
| 09:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.5K |
| 09:10 | 939.00 | 939.00 | 928.00 | 929.00 | 1.5K |
| 09:15 | 929.00 | 929.00 | 929.00 | 929.00 | 1.0K |
| 09:20 | 939.00 | 939.00 | 930.00 | 930.00 | 0.2K |
| 09:25 | 929.00 | 938.00 | 929.00 | 938.00 | 2.4K |
| 09:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 09:55 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 10:00 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 10:05 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 10:10 | 935.00 | 935.00 | 926.00 | 926.00 | 1.6K |
| 10:15 | 925.00 | 925.00 | 925.00 | 925.00 | 1.5K |
| 10:20 | 924.00 | 924.00 | 924.00 | 924.00 | 0.7K |
| 10:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 11:05 | 937.00 | 937.00 | 928.00 | 928.00 | 0.2K |
| 11:15 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 11:30 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 12:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 13:30 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 13:35 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 13:55 | 935.00 | 935.00 | 935.00 | 935.00 | 0.5K |
| 14:15 | 924.00 | 934.00 | 923.00 | 934.00 | 2.7K |
| 14:20 | 923.00 | 934.00 | 923.00 | 925.00 | 1.5K |
| 14:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 14:35 | 936.00 | 936.00 | 936.00 | 936.00 | 1.1K |
| 14:45 | 933.00 | 935.00 | 933.00 | 935.00 | 0.2K |
| 15:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 15:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 15:20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 15:30 | 936.00 | 936.00 | 936.00 | 936.00 | 1.0K |