1,118.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 09:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.5K |
| 09:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 10:35 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 10:45 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 11:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 12:30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 13:05 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 13:30 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 13:40 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 13:55 | 905.00 | 905.00 | 905.00 | 905.00 | 0.2K |
| 14:00 | 907.00 | 907.00 | 905.00 | 905.00 | 0.5K |
| 14:05 | 904.00 | 904.00 | 904.00 | 904.00 | 0.5K |
| 14:15 | 901.00 | 901.00 | 901.00 | 901.00 | 0.8K |
| 14:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 14:30 | 890.00 | 890.00 | 880.00 | 880.00 | 10.2K |
| 14:35 | 881.00 | 881.00 | 881.00 | 881.00 | 0.6K |
| 14:50 | 890.00 | 894.00 | 890.00 | 894.00 | 0.4K |
| 14:55 | 894.00 | 894.00 | 877.00 | 877.00 | 2.1K |
| 15:00 | 879.00 | 879.00 | 879.00 | 879.00 | 0.8K |
| 15:15 | 879.00 | 880.00 | 877.00 | 878.00 | 1.0K |
| 15:20 | 877.00 | 877.00 | 875.00 | 875.00 | 0.8K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |