1,118.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 898.00 | 898.00 | 898.00 | 898.00 | 0.4K |
| 09:30 | 902.00 | 902.00 | 901.00 | 901.00 | 0.2K |
| 09:45 | 908.00 | 908.00 | 908.00 | 908.00 | 0.4K |
| 09:50 | 912.00 | 920.00 | 912.00 | 918.00 | 10.7K |
| 10:20 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 10:25 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 11:05 | 915.00 | 915.00 | 911.00 | 911.00 | 0.4K |
| 12:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 12:35 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 12:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 13:55 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 14:40 | 908.00 | 908.00 | 908.00 | 908.00 | 0.2K |
| 14:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 15:00 | 907.00 | 907.00 | 907.00 | 907.00 | 0.2K |
| 15:20 | 906.00 | 906.00 | 905.00 | 905.00 | 0.4K |
| 15:30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.3K |