1,118.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 6.0K |
| 09:25 | 893.00 | 893.00 | 887.00 | 887.00 | 1.3K |
| 09:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:40 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 09:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.7K |
| 09:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.5K |
| 10:00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 10:20 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 10:50 | 899.00 | 899.00 | 899.00 | 899.00 | 1.4K |
| 10:55 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 12:40 | 905.00 | 905.00 | 905.00 | 905.00 | 1.0K |
| 12:45 | 905.00 | 905.00 | 905.00 | 905.00 | 0.2K |
| 12:50 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 12:55 | 898.00 | 898.00 | 893.00 | 893.00 | 0.2K |
| 13:00 | 909.00 | 913.00 | 900.00 | 910.00 | 11.0K |
| 13:10 | 910.00 | 920.00 | 910.00 | 920.00 | 2.5K |
| 13:15 | 927.00 | 937.00 | 927.00 | 937.00 | 1.8K |
| 13:20 | 932.00 | 932.00 | 932.00 | 932.00 | 1.0K |
| 13:25 | 933.00 | 933.00 | 933.00 | 933.00 | 0.5K |
| 13:30 | 935.00 | 939.00 | 935.00 | 939.00 | 0.8K |
| 13:40 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 13:45 | 930.00 | 930.00 | 916.00 | 916.00 | 5.8K |
| 13:50 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 13:55 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 14:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 14:20 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 14:25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 14:40 | 916.00 | 918.00 | 916.00 | 918.00 | 0.4K |
| 14:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 15:00 | 914.00 | 920.00 | 914.00 | 920.00 | 1.2K |
| 15:05 | 920.00 | 923.00 | 920.00 | 923.00 | 1.2K |
| 15:10 | 923.00 | 923.00 | 922.00 | 922.00 | 0.4K |
| 15:20 | 921.00 | 923.00 | 914.00 | 915.00 | 4.2K |
| 15:30 | 924.00 | 924.00 | 924.00 | 924.00 | 3.4K |