1,070.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.7K |
| 09:10 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 09:25 | 908.00 | 908.00 | 908.00 | 908.00 | 0.3K |
| 09:45 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 09:50 | 906.00 | 907.00 | 902.00 | 905.00 | 0.7K |
| 10:10 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 12:30 | 911.00 | 912.00 | 911.00 | 912.00 | 0.2K |
| 12:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 13:20 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 13:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 14:00 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 14:45 | 912.00 | 912.00 | 908.00 | 908.00 | 1.1K |
| 14:50 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 14:55 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 15:20 | 905.00 | 905.00 | 903.00 | 903.00 | 0.2K |
| 15:30 | 912.00 | 912.00 | 912.00 | 912.00 | 0.4K |