1,070.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 943.00 | 943.00 | 940.00 | 940.00 | 5.8K |
| 09:05 | 925.00 | 936.00 | 923.00 | 936.00 | 2.0K |
| 09:10 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 09:15 | 928.00 | 928.00 | 925.00 | 925.00 | 0.7K |
| 09:20 | 925.00 | 938.00 | 925.00 | 938.00 | 1.4K |
| 09:25 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 09:30 | 938.00 | 940.00 | 938.00 | 939.00 | 3.0K |
| 09:35 | 943.00 | 952.00 | 943.00 | 952.00 | 6.8K |
| 09:40 | 952.00 | 960.00 | 952.00 | 960.00 | 1.0K |
| 09:45 | 960.00 | 968.00 | 960.00 | 966.00 | 2.3K |
| 09:50 | 962.00 | 962.00 | 945.00 | 955.00 | 1.7K |
| 10:00 | 944.00 | 952.00 | 944.00 | 952.00 | 0.9K |
| 10:05 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 10:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 10:25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 10:55 | 950.00 | 950.00 | 948.00 | 948.00 | 4.2K |
| 11:05 | 943.00 | 950.00 | 943.00 | 950.00 | 0.2K |
| 11:10 | 941.00 | 941.00 | 937.00 | 937.00 | 1.4K |
| 11:15 | 935.00 | 935.00 | 935.00 | 935.00 | 2.4K |
| 11:30 | 926.00 | 926.00 | 926.00 | 926.00 | 0.2K |
| 12:30 | 925.00 | 925.00 | 921.00 | 921.00 | 1.6K |
| 12:40 | 927.00 | 927.00 | 927.00 | 927.00 | 0.8K |
| 13:00 | 920.00 | 920.00 | 920.00 | 920.00 | 1.5K |
| 13:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 13:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 13:35 | 920.00 | 921.00 | 920.00 | 921.00 | 2.0K |
| 13:55 | 920.00 | 920.00 | 920.00 | 920.00 | 1.9K |
| 14:20 | 929.00 | 930.00 | 929.00 | 930.00 | 0.2K |
| 14:40 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 14:50 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 15:15 | 924.00 | 924.00 | 924.00 | 924.00 | 0.9K |
| 15:20 | 904.00 | 919.00 | 904.00 | 919.00 | 1.6K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 1.4K |