1,070.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 826.00 | 826.00 | 825.00 | 825.00 | 0.4K |
| 09:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.7K |
| 09:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 09:15 | 827.00 | 837.00 | 827.00 | 837.00 | 2.2K |
| 09:20 | 840.00 | 841.00 | 840.00 | 841.00 | 0.5K |
| 09:25 | 840.00 | 840.00 | 839.00 | 839.00 | 0.5K |
| 09:30 | 840.00 | 843.00 | 840.00 | 843.00 | 0.2K |
| 09:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 09:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |
| 09:50 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 10:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.3K |
| 10:35 | 862.00 | 865.00 | 862.00 | 865.00 | 1.5K |
| 10:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.4K |
| 10:45 | 870.00 | 873.00 | 870.00 | 871.00 | 2.1K |
| 10:50 | 879.00 | 879.00 | 879.00 | 879.00 | 1.3K |
| 10:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.5K |
| 11:00 | 880.00 | 880.00 | 873.00 | 879.00 | 2.0K |
| 11:05 | 880.00 | 880.00 | 879.00 | 879.00 | 3.6K |
| 11:10 | 881.00 | 881.00 | 879.00 | 879.00 | 0.5K |
| 11:15 | 880.00 | 883.00 | 880.00 | 881.00 | 1.1K |
| 11:20 | 885.00 | 885.00 | 884.00 | 884.00 | 0.7K |
| 11:25 | 884.00 | 884.00 | 878.00 | 878.00 | 0.2K |
| 11:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.5K |
| 12:30 | 878.00 | 885.00 | 878.00 | 883.00 | 2.5K |
| 12:35 | 886.00 | 886.00 | 886.00 | 886.00 | 1.7K |
| 12:40 | 888.00 | 888.00 | 884.00 | 884.00 | 0.8K |
| 12:50 | 884.00 | 884.00 | 882.00 | 882.00 | 0.2K |
| 12:55 | 889.00 | 889.00 | 889.00 | 889.00 | 1.0K |
| 13:00 | 889.00 | 889.00 | 889.00 | 889.00 | 2.0K |
| 13:05 | 890.00 | 893.00 | 890.00 | 891.00 | 1.2K |
| 13:15 | 884.00 | 893.00 | 884.00 | 893.00 | 0.5K |
| 13:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 13:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 13:35 | 889.00 | 889.00 | 883.00 | 883.00 | 0.2K |
| 13:40 | 882.00 | 891.00 | 882.00 | 891.00 | 0.4K |
| 13:45 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 13:50 | 882.00 | 882.00 | 882.00 | 882.00 | 1.0K |
| 13:55 | 885.00 | 885.00 | 880.00 | 880.00 | 0.7K |
| 14:15 | 877.00 | 877.00 | 862.00 | 862.00 | 2.0K |
| 14:30 | 877.00 | 877.00 | 875.00 | 875.00 | 2.8K |
| 14:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:00 | 875.00 | 875.00 | 873.00 | 873.00 | 1.6K |
| 15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 15:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 15:15 | 883.00 | 883.00 | 877.00 | 877.00 | 1.9K |
| 15:20 | 863.00 | 863.00 | 862.00 | 862.00 | 1.1K |
| 15:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.9K |