1,070.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 873.00 | 873.00 | 855.00 | 865.00 | 9.5K |
| 09:05 | 868.00 | 868.00 | 867.00 | 867.00 | 3.5K |
| 09:10 | 866.00 | 866.00 | 854.00 | 854.00 | 2.2K |
| 09:15 | 854.00 | 857.00 | 854.00 | 857.00 | 0.3K |
| 09:20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 09:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 09:40 | 865.00 | 866.00 | 865.00 | 866.00 | 1.3K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 10:05 | 864.00 | 864.00 | 864.00 | 864.00 | 1.2K |
| 10:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 10:35 | 860.00 | 860.00 | 853.00 | 853.00 | 3.2K |
| 10:45 | 831.00 | 842.00 | 825.00 | 825.00 | 12.7K |
| 10:55 | 832.00 | 835.00 | 832.00 | 835.00 | 0.3K |
| 11:05 | 831.00 | 831.00 | 830.00 | 830.00 | 0.4K |
| 11:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 11:15 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 11:20 | 839.00 | 849.00 | 839.00 | 849.00 | 4.2K |
| 11:25 | 859.00 | 859.00 | 859.00 | 859.00 | 4.1K |
| 11:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 12:30 | 840.00 | 844.00 | 840.00 | 844.00 | 0.4K |
| 12:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 13:15 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 13:20 | 851.00 | 851.00 | 843.00 | 843.00 | 0.2K |
| 13:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 13:40 | 836.00 | 836.00 | 836.00 | 836.00 | 1.6K |
| 14:00 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 14:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 14:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 14:50 | 845.00 | 848.00 | 845.00 | 848.00 | 0.9K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 15:20 | 848.00 | 848.00 | 838.00 | 838.00 | 0.7K |
| 15:30 | 831.00 | 831.00 | 831.00 | 831.00 | 0.9K |