1,070.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 786.00 | 788.00 | 786.00 | 788.00 | 5.4K |
| 09:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.6K |
| 09:15 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 09:20 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 09:30 | 781.00 | 781.00 | 781.00 | 781.00 | 0.3K |
| 09:40 | 793.00 | 793.00 | 793.00 | 793.00 | 0.3K |
| 09:45 | 782.00 | 782.00 | 782.00 | 782.00 | 0.2K |
| 09:50 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 09:55 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 10:05 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 10:15 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 10:25 | 791.00 | 791.00 | 791.00 | 791.00 | 0.2K |
| 10:30 | 795.00 | 795.00 | 795.00 | 795.00 | 4.7K |
| 10:35 | 796.00 | 799.00 | 796.00 | 799.00 | 1.1K |
| 10:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 10:55 | 792.00 | 792.00 | 792.00 | 792.00 | 0.2K |
| 11:20 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 11:25 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 12:30 | 799.00 | 800.00 | 799.00 | 800.00 | 1.0K |
| 12:35 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 12:40 | 802.00 | 802.00 | 802.00 | 802.00 | 0.3K |
| 12:45 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 12:50 | 805.00 | 825.00 | 805.00 | 825.00 | 3.4K |
| 12:55 | 827.00 | 829.00 | 820.00 | 828.00 | 3.3K |
| 13:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.8K |
| 13:05 | 827.00 | 827.00 | 824.00 | 826.00 | 0.3K |
| 13:15 | 819.00 | 824.00 | 819.00 | 824.00 | 0.5K |
| 13:25 | 824.00 | 852.00 | 824.00 | 846.00 | 11.9K |
| 13:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.6K |
| 13:35 | 846.00 | 846.00 | 837.00 | 837.00 | 0.4K |
| 13:40 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:45 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:50 | 838.00 | 838.00 | 836.00 | 836.00 | 0.4K |
| 13:55 | 836.00 | 839.00 | 836.00 | 839.00 | 0.2K |
| 14:00 | 850.00 | 850.00 | 849.00 | 849.00 | 2.0K |
| 14:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 14:15 | 848.00 | 848.00 | 842.00 | 842.00 | 0.5K |
| 14:20 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 14:25 | 842.00 | 850.00 | 842.00 | 850.00 | 1.1K |
| 14:30 | 850.00 | 852.00 | 850.00 | 852.00 | 1.0K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.9K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:50 | 852.00 | 852.00 | 852.00 | 852.00 | 1.6K |
| 14:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 15:00 | 849.00 | 855.00 | 849.00 | 855.00 | 2.0K |
| 15:05 | 858.00 | 858.00 | 853.00 | 854.00 | 2.1K |
| 15:15 | 854.00 | 855.00 | 854.00 | 855.00 | 0.3K |
| 15:20 | 855.00 | 859.00 | 854.00 | 857.00 | 1.2K |
| 15:30 | 861.00 | 861.00 | 861.00 | 861.00 | 3.9K |