1,070.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 754.00 | 754.00 | 750.00 | 750.00 | 1.2K |
| 09:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:15 | 740.00 | 740.00 | 735.00 | 735.00 | 2.5K |
| 09:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 09:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.6K |
| 09:35 | 745.00 | 745.00 | 740.00 | 740.00 | 0.5K |
| 09:55 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 10:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 1.9K |
| 10:10 | 727.00 | 739.00 | 727.00 | 739.00 | 1.4K |
| 11:00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 11:10 | 726.00 | 739.00 | 726.00 | 739.00 | 0.3K |
| 11:25 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 11:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 12:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 12:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.7K |
| 12:45 | 733.00 | 733.00 | 733.00 | 733.00 | 0.6K |
| 12:50 | 734.00 | 744.00 | 734.00 | 744.00 | 0.2K |
| 13:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.6K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 14:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 14:45 | 726.00 | 734.00 | 724.00 | 732.00 | 2.3K |
| 15:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:20 | 729.00 | 730.00 | 729.00 | 730.00 | 0.2K |
| 15:30 | 723.00 | 723.00 | 723.00 | 723.00 | 1.3K |