1,068.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 748.00 | 741.00 | 748.00 | 1.6K |
| 09:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 09:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:35 | 721.00 | 721.00 | 721.00 | 721.00 | 0.6K |
| 09:50 | 730.00 | 740.00 | 730.00 | 740.00 | 0.2K |
| 10:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:10 | 737.00 | 737.00 | 720.00 | 735.00 | 2.3K |
| 10:20 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 10:25 | 732.00 | 745.00 | 732.00 | 745.00 | 0.3K |
| 11:20 | 730.00 | 740.00 | 725.00 | 740.00 | 1.4K |
| 11:25 | 726.00 | 732.00 | 724.00 | 732.00 | 1.0K |
| 12:30 | 728.00 | 735.00 | 726.00 | 735.00 | 0.5K |
| 12:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 13:25 | 715.00 | 728.00 | 715.00 | 728.00 | 2.8K |
| 13:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 13:55 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 15:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.6K |
| 15:10 | 732.00 | 738.00 | 732.00 | 738.00 | 0.2K |
| 15:20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.6K |
| 15:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |