1,076.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:15 | 751.00 | 751.00 | 751.00 | 751.00 | 0.4K |
| 10:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:15 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 11:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 15:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:05 | 746.00 | 746.00 | 740.00 | 740.00 | 1.0K |
| 15:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |