1,076.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 732.00 | 733.00 | 732.00 | 733.00 | 0.4K |
| 10:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:15 | 736.00 | 736.00 | 736.00 | 736.00 | 1.1K |
| 10:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 10:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 11:05 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 11:20 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 13:35 | 730.00 | 730.00 | 730.00 | 730.00 | 1.2K |
| 13:40 | 743.00 | 743.00 | 731.00 | 731.00 | 0.3K |
| 13:45 | 736.00 | 736.00 | 730.00 | 730.00 | 0.4K |
| 14:00 | 730.00 | 735.00 | 730.00 | 735.00 | 0.3K |
| 14:05 | 730.00 | 730.00 | 730.00 | 730.00 | 1.1K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.8K |