1,076.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 744.00 | 744.00 | 744.00 | 744.00 | 1.9K |
| 09:30 | 744.00 | 744.00 | 744.00 | 744.00 | 1.6K |
| 10:00 | 738.00 | 738.00 | 728.00 | 728.00 | 4.9K |
| 10:05 | 728.00 | 728.00 | 725.00 | 725.00 | 0.9K |
| 10:10 | 725.00 | 730.00 | 725.00 | 730.00 | 0.9K |
| 10:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 10:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:45 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 11:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 11:10 | 729.00 | 729.00 | 729.00 | 729.00 | 0.3K |
| 12:30 | 725.00 | 732.00 | 725.00 | 732.00 | 1.8K |
| 12:40 | 730.00 | 730.00 | 725.00 | 725.00 | 0.4K |
| 12:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 13:15 | 729.00 | 729.00 | 726.00 | 726.00 | 0.4K |
| 13:20 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 14:05 | 731.00 | 734.00 | 728.00 | 734.00 | 0.6K |
| 14:40 | 724.00 | 729.00 | 724.00 | 729.00 | 2.8K |
| 14:45 | 739.00 | 740.00 | 739.00 | 740.00 | 0.4K |
| 14:50 | 733.00 | 733.00 | 733.00 | 733.00 | 1.1K |
| 14:55 | 733.00 | 733.00 | 733.00 | 733.00 | 1.1K |
| 15:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 15:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 15:15 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 15:20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 15:30 | 734.00 | 734.00 | 734.00 | 734.00 | 1.5K |