1,076.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 744.00 | 744.00 | 744.00 | 744.00 | 3.2K |
| 09:25 | 754.00 | 754.00 | 750.00 | 754.00 | 1.7K |
| 09:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.6K |
| 10:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:50 | 753.00 | 753.00 | 751.00 | 751.00 | 0.3K |
| 13:30 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 14:20 | 751.00 | 751.00 | 751.00 | 751.00 | 1.4K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 15:20 | 746.00 | 746.00 | 745.00 | 745.00 | 0.3K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 1.5K |