1,076.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 809.00 | 809.00 | 809.00 | 809.00 | 1.8K |
| 09:05 | 809.00 | 809.00 | 802.00 | 802.00 | 0.7K |
| 09:10 | 800.00 | 800.00 | 794.00 | 794.00 | 0.8K |
| 09:20 | 790.00 | 790.00 | 785.00 | 785.00 | 1.3K |
| 09:25 | 792.00 | 792.00 | 787.00 | 787.00 | 0.3K |
| 09:30 | 780.00 | 780.00 | 773.00 | 773.00 | 5.8K |
| 09:35 | 780.00 | 786.00 | 780.00 | 786.00 | 1.3K |
| 10:15 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 11:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.4K |
| 13:15 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 13:20 | 787.00 | 787.00 | 787.00 | 787.00 | 0.5K |
| 13:25 | 788.00 | 788.00 | 788.00 | 788.00 | 0.9K |
| 13:40 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 13:55 | 780.00 | 780.00 | 780.00 | 780.00 | 1.7K |
| 14:00 | 755.00 | 769.00 | 755.00 | 769.00 | 8.7K |
| 14:05 | 773.00 | 773.00 | 773.00 | 773.00 | 1.4K |
| 14:10 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 14:15 | 769.00 | 769.00 | 769.00 | 769.00 | 0.2K |
| 14:25 | 767.00 | 767.00 | 767.00 | 767.00 | 0.2K |
| 14:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.7K |
| 14:35 | 754.00 | 763.00 | 754.00 | 763.00 | 5.9K |
| 14:50 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 14:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.4K |
| 15:00 | 761.00 | 769.00 | 761.00 | 763.00 | 3.9K |
| 15:05 | 762.00 | 762.00 | 762.00 | 762.00 | 1.9K |
| 15:15 | 761.00 | 763.00 | 761.00 | 763.00 | 0.7K |
| 15:20 | 753.00 | 763.00 | 753.00 | 763.00 | 1.3K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 1.5K |