1,076.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 787.00 | 790.00 | 787.00 | 790.00 | 2.5K |
| 09:05 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 09:10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.4K |
| 09:15 | 787.00 | 787.00 | 787.00 | 787.00 | 0.9K |
| 11:00 | 778.00 | 780.00 | 770.00 | 780.00 | 5.2K |
| 11:25 | 789.00 | 790.00 | 789.00 | 790.00 | 1.1K |
| 12:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.4K |
| 12:35 | 801.00 | 801.00 | 801.00 | 801.00 | 10.7K |
| 12:50 | 810.00 | 810.00 | 810.00 | 810.00 | 0.7K |
| 12:55 | 823.00 | 833.00 | 820.00 | 833.00 | 4.4K |
| 13:00 | 835.00 | 835.00 | 830.00 | 830.00 | 0.8K |
| 13:05 | 829.00 | 846.00 | 829.00 | 846.00 | 5.4K |
| 13:10 | 840.00 | 840.00 | 833.00 | 836.00 | 0.6K |
| 13:15 | 835.00 | 835.00 | 833.00 | 833.00 | 2.0K |
| 13:20 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 13:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.4K |
| 14:05 | 835.00 | 840.00 | 835.00 | 835.00 | 0.5K |
| 14:10 | 834.00 | 834.00 | 833.00 | 833.00 | 1.6K |
| 14:15 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 14:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.8K |
| 14:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.6K |
| 14:45 | 815.00 | 818.00 | 815.00 | 818.00 | 0.5K |
| 14:50 | 812.00 | 812.00 | 812.00 | 812.00 | 0.3K |
| 14:55 | 828.00 | 828.00 | 828.00 | 828.00 | 0.5K |
| 15:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 15:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.4K |
| 15:20 | 829.00 | 829.00 | 829.00 | 829.00 | 0.5K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |