1,076.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 859.00 | 856.00 | 859.00 | 1.4K |
| 09:05 | 858.00 | 862.00 | 858.00 | 862.00 | 0.3K |
| 09:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.5K |
| 09:15 | 871.00 | 871.00 | 871.00 | 871.00 | 2.4K |
| 09:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 09:25 | 867.00 | 867.00 | 864.00 | 864.00 | 2.1K |
| 09:45 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 10:05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 10:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.5K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:35 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 10:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 10:50 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 12:30 | 856.00 | 857.00 | 855.00 | 855.00 | 2.0K |
| 12:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 13:10 | 855.00 | 855.00 | 855.00 | 855.00 | 2.9K |
| 13:40 | 854.00 | 854.00 | 854.00 | 854.00 | 0.3K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 5.2K |
| 14:20 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 14:25 | 846.00 | 846.00 | 846.00 | 846.00 | 0.4K |
| 14:30 | 845.00 | 845.00 | 832.00 | 832.00 | 3.4K |
| 14:35 | 832.00 | 832.00 | 820.00 | 820.00 | 5.4K |
| 14:40 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 14:45 | 819.00 | 819.00 | 815.00 | 815.00 | 2.0K |
| 14:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.3K |
| 14:55 | 817.00 | 820.00 | 817.00 | 820.00 | 0.4K |
| 15:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 15:05 | 827.00 | 836.00 | 827.00 | 836.00 | 1.6K |
| 15:10 | 828.00 | 828.00 | 828.00 | 828.00 | 1.1K |
| 15:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 15:30 | 821.00 | 821.00 | 821.00 | 821.00 | 1.4K |