1,076.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 850.00 | 849.00 | 850.00 | 1.0K |
| 09:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:00 | 838.00 | 838.00 | 833.00 | 833.00 | 2.0K |
| 10:15 | 831.00 | 831.00 | 830.00 | 830.00 | 0.2K |
| 10:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.8K |
| 10:35 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 10:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 10:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 10:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 11:05 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 11:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 11:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 11:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 12:30 | 838.00 | 838.00 | 838.00 | 838.00 | 3.0K |
| 12:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 12:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:10 | 840.00 | 841.00 | 840.00 | 841.00 | 0.4K |
| 14:00 | 849.00 | 849.00 | 844.00 | 844.00 | 0.7K |
| 14:10 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 14:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.5K |
| 14:30 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 14:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 15:10 | 843.00 | 853.00 | 843.00 | 853.00 | 1.5K |
| 15:15 | 854.00 | 864.00 | 854.00 | 864.00 | 2.1K |
| 15:20 | 864.00 | 866.00 | 860.00 | 860.00 | 1.1K |
| 15:30 | 864.00 | 864.00 | 864.00 | 864.00 | 1.0K |