1,076.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 830.00 | 829.00 | 830.00 | 4.7K |
| 09:05 | 830.00 | 831.00 | 830.00 | 831.00 | 0.3K |
| 09:10 | 828.00 | 828.00 | 823.00 | 823.00 | 1.7K |
| 09:15 | 822.00 | 822.00 | 821.00 | 821.00 | 0.8K |
| 09:20 | 817.00 | 828.00 | 817.00 | 826.00 | 1.3K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.8K |
| 09:40 | 835.00 | 836.00 | 835.00 | 836.00 | 0.3K |
| 09:55 | 844.00 | 845.00 | 844.00 | 845.00 | 0.3K |
| 10:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.9K |
| 10:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.7K |
| 10:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.3K |
| 10:50 | 841.00 | 845.00 | 841.00 | 845.00 | 1.0K |
| 11:00 | 847.00 | 848.00 | 847.00 | 848.00 | 0.9K |
| 11:10 | 848.00 | 850.00 | 848.00 | 850.00 | 0.6K |
| 11:25 | 855.00 | 855.00 | 854.00 | 854.00 | 0.9K |
| 11:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 12:30 | 858.00 | 858.00 | 858.00 | 858.00 | 3.1K |
| 12:35 | 851.00 | 851.00 | 848.00 | 848.00 | 0.9K |
| 12:50 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 12:55 | 848.00 | 848.00 | 847.00 | 847.00 | 0.4K |
| 13:00 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 13:05 | 843.00 | 843.00 | 840.00 | 840.00 | 0.5K |
| 13:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 13:40 | 843.00 | 843.00 | 843.00 | 843.00 | 0.5K |
| 13:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:40 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 15:30 | 849.00 | 849.00 | 849.00 | 849.00 | 0.6K |