1,078.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:20 | 563.00 | 563.00 | 563.00 | 563.00 | 1.2K |
| 09:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 11:25 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 12:30 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 12:40 | 565.00 | 565.00 | 564.00 | 564.00 | 0.6K |
| 12:55 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 13:15 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 14:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 14:20 | 569.00 | 569.00 | 569.00 | 569.00 | 1.5K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 3.0K |
| 14:45 | 579.00 | 579.00 | 579.00 | 579.00 | 1.0K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 15:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |