1,078.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:55 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 12:30 | 561.00 | 561.00 | 561.00 | 561.00 | 1.0K |
| 12:35 | 552.00 | 560.00 | 552.00 | 560.00 | 1.8K |
| 12:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 12:55 | 553.00 | 553.00 | 553.00 | 553.00 | 1.5K |
| 13:10 | 553.00 | 553.00 | 552.00 | 552.00 | 2.5K |
| 13:15 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 13:20 | 552.00 | 552.00 | 552.00 | 552.00 | 1.0K |
| 13:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 13:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 14:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 14:25 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 14:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 14:50 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 15:10 | 552.00 | 552.00 | 552.00 | 552.00 | 0.7K |
| 15:15 | 553.00 | 559.00 | 553.00 | 559.00 | 2.9K |
| 15:30 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |