1,078.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 09:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 09:15 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 09:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 09:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:20 | 559.00 | 559.00 | 559.00 | 559.00 | 0.8K |
| 11:30 | 558.00 | 558.00 | 558.00 | 558.00 | 16.0K |
| 13:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 13:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:10 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 15:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:20 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 15:30 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |