1,083.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 09:05 | 566.00 | 566.00 | 566.00 | 566.00 | 1.5K |
| 09:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:00 | 561.00 | 561.00 | 561.00 | 561.00 | 1.5K |
| 10:05 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 10:15 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 10:20 | 561.00 | 563.00 | 561.00 | 563.00 | 0.3K |
| 10:50 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 10:55 | 557.00 | 557.00 | 557.00 | 557.00 | 0.9K |
| 11:10 | 556.00 | 556.00 | 556.00 | 556.00 | 1.0K |
| 12:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:45 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 14:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.8K |
| 14:50 | 558.00 | 560.00 | 558.00 | 560.00 | 0.5K |
| 15:00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 15:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |