1,083.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 09:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 09:45 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 10:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:25 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 12:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 12:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 12:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 13:20 | 526.00 | 526.00 | 525.00 | 525.00 | 0.3K |
| 13:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 13:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 14:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 15:20 | 530.00 | 537.00 | 530.00 | 537.00 | 1.3K |
| 15:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |