1,083.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 519.00 | 523.00 | 519.00 | 523.00 | 0.4K |
| 09:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 09:15 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 09:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 09:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 09:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 10:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 10:35 | 522.00 | 522.00 | 521.00 | 521.00 | 0.4K |
| 10:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 11:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 12:30 | 525.00 | 525.00 | 525.00 | 525.00 | 4.2K |
| 12:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 14:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.8K |
| 15:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |