1,083.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 09:05 | 528.00 | 528.00 | 524.00 | 524.00 | 1.2K |
| 09:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 10:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 10:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 10:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 10:30 | 522.00 | 523.00 | 522.00 | 523.00 | 0.2K |
| 10:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 10:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 10:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 12:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 12:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 13:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 13:25 | 523.00 | 523.00 | 523.00 | 523.00 | 2.1K |
| 13:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 13:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 14:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 15:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 15:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |