1,083.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:10 | 529.00 | 529.00 | 525.00 | 525.00 | 1.1K |
| 09:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 09:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 09:25 | 522.00 | 522.00 | 520.00 | 520.00 | 1.7K |
| 09:30 | 520.00 | 520.00 | 519.00 | 519.00 | 2.5K |
| 09:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 09:45 | 521.00 | 521.00 | 521.00 | 521.00 | 1.0K |
| 09:50 | 522.00 | 524.00 | 522.00 | 524.00 | 0.3K |
| 10:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 10:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 11:30 | 524.00 | 524.00 | 524.00 | 524.00 | 1.0K |
| 12:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 12:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 13:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 13:55 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:00 | 524.00 | 525.00 | 524.00 | 525.00 | 1.2K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 14:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 14:35 | 522.00 | 522.00 | 522.00 | 522.00 | 1.2K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 1.2K |