1,243.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.7K |
| 09:25 | 567.00 | 567.00 | 561.00 | 561.00 | 1.0K |
| 09:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 09:50 | 541.00 | 543.00 | 541.00 | 543.00 | 0.6K |
| 11:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 11:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 12:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 12:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |