1,243.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 529.00 | 529.00 | 529.00 | 529.00 | 1.3K |
| 09:30 | 526.00 | 530.00 | 526.00 | 530.00 | 0.3K |
| 10:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 10:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 12:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 13:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 13:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 14:20 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |