1,243.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |
| 09:10 | 544.00 | 545.00 | 544.00 | 545.00 | 0.2K |
| 09:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 10:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 12:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 13:50 | 540.00 | 546.00 | 540.00 | 546.00 | 0.7K |
| 14:50 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 15:05 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 15:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |