1,243.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 09:05 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 09:30 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 10:05 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 10:25 | 655.00 | 655.00 | 655.00 | 655.00 | 2.2K |
| 11:30 | 658.00 | 658.00 | 658.00 | 658.00 | 1.0K |
| 13:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 13:45 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 14:05 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 14:10 | 658.00 | 658.00 | 658.00 | 658.00 | 0.6K |
| 14:25 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 15:20 | 665.00 | 665.00 | 665.00 | 665.00 | 1.2K |
| 15:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |