1,243.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 671.00 | 671.00 | 671.00 | 671.00 | 0.4K |
| 10:10 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 13:00 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 13:10 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 14:25 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 14:35 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 15:05 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 15:15 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 15:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.7K |