1,243.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 09:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:15 | 667.00 | 667.00 | 667.00 | 667.00 | 0.4K |
| 09:30 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 09:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 11:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 12:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 14:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:45 | 670.00 | 670.00 | 667.00 | 667.00 | 0.3K |
| 15:10 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 15:30 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |