1,243.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 09:05 | 666.00 | 667.00 | 663.00 | 663.00 | 1.3K |
| 09:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 09:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 09:55 | 668.00 | 668.00 | 668.00 | 668.00 | 0.4K |
| 11:00 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 12:30 | 664.00 | 665.00 | 664.00 | 664.00 | 2.3K |
| 12:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 13:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 14:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 15:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |