1,265.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 616.00 | 619.00 | 616.00 | 619.00 | 1.8K |
| 09:05 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 09:10 | 624.00 | 624.00 | 624.00 | 624.00 | 0.5K |
| 09:15 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 09:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 09:35 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 10:10 | 620.00 | 620.00 | 619.00 | 619.00 | 0.9K |
| 10:20 | 618.00 | 620.00 | 618.00 | 618.00 | 0.7K |
| 10:35 | 620.00 | 623.00 | 620.00 | 623.00 | 2.2K |
| 11:25 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 12:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 12:40 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 13:15 | 622.00 | 622.00 | 622.00 | 622.00 | 1.8K |
| 13:45 | 621.00 | 621.00 | 621.00 | 621.00 | 0.5K |
| 14:00 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 14:05 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 14:25 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 14:35 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 14:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 14:50 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 14:55 | 627.00 | 630.00 | 627.00 | 630.00 | 0.4K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 1.2K |