1,265.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 623.00 | 623.00 | 623.00 | 623.00 | 1.4K |
| 09:05 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 09:20 | 623.00 | 623.00 | 621.00 | 621.00 | 0.4K |
| 09:25 | 623.00 | 624.00 | 623.00 | 624.00 | 0.2K |
| 09:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
| 09:35 | 623.00 | 623.00 | 623.00 | 623.00 | 0.7K |
| 09:45 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 10:05 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 10:55 | 621.00 | 622.00 | 621.00 | 622.00 | 0.5K |
| 11:20 | 619.00 | 619.00 | 619.00 | 619.00 | 0.6K |
| 11:25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 12:30 | 619.00 | 621.00 | 619.00 | 621.00 | 0.3K |
| 13:05 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 13:25 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 13:30 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 14:10 | 621.00 | 621.00 | 620.00 | 620.00 | 0.6K |
| 14:15 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 14:25 | 619.00 | 619.00 | 617.00 | 617.00 | 0.3K |
| 14:30 | 617.00 | 617.00 | 617.00 | 617.00 | 0.2K |
| 14:40 | 616.00 | 617.00 | 616.00 | 616.00 | 2.2K |
| 15:30 | 618.00 | 618.00 | 618.00 | 618.00 | 0.4K |