1,265.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 616.00 | 615.00 | 616.00 | 0.3K |
| 09:05 | 617.00 | 617.00 | 617.00 | 617.00 | 0.3K |
| 09:10 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 09:40 | 617.00 | 617.00 | 617.00 | 617.00 | 0.2K |
| 09:50 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 10:05 | 619.00 | 622.00 | 619.00 | 622.00 | 1.1K |
| 10:10 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 10:15 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 10:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 12:30 | 621.00 | 621.00 | 618.00 | 619.00 | 0.3K |
| 12:45 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 13:35 | 617.00 | 620.00 | 617.00 | 620.00 | 0.4K |
| 13:40 | 617.00 | 617.00 | 617.00 | 617.00 | 0.2K |
| 13:45 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 14:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 14:30 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 14:35 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 14:40 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 14:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
| 14:50 | 625.00 | 629.00 | 625.00 | 629.00 | 0.2K |
| 15:05 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 15:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 15:20 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 1.6K |